MetLife (MET) Price: 94.43

MetLife, Inc. (MET)

94.43 +0.08 (+0.08%) USD | NYSE | Oct 02, 16:00

94.42 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	93.98	94.97	93.98	94.43	2.981M
Oct 01, 2026	93.71	94.50	92.21	94.35	3.686M
Sep 30, 2026	94.84	95.56	94.12	94.16	3.008M
Sep 29, 2026	95.68	96.32	94.42	95.20	2.622M
Sep 28, 2026	97.51	97.94	95.39	95.82	3.242M
Sep 25, 2026	97.54	98.45	96.67	97.70	3.625M
Sep 24, 2026	97.73	98.18	97.06	97.25	3.443M
Sep 23, 2026	95.20	97.67	95.01	97.20	2.943M
Sep 22, 2026	97.47	98.00	95.03	95.92	2.639M
Sep 21, 2026	97.44	97.84	96.54	96.64	1.933M
Sep 18, 2026	96.89	97.29	96.24	97.04	7.314M
Sep 17, 2026	97.94	98.37	96.80	97.35	2.761M
Sep 16, 2026	97.98	98.31	95.39	97.23	3.501M
Sep 15, 2026	97.41	98.54	96.92	98.22	2.067M
Sep 14, 2026	97.52	97.79	96.56	97.75	3.032M
Sep 11, 2026	98.00	98.25	96.22	97.14	2.637M
Sep 10, 2026	96.17	96.91	96.02	96.78	2.226M
Sep 09, 2026	95.63	96.30	94.88	95.69	3.246M
Sep 08, 2026	96.56	97.09	95.39	95.50	2.459M
Sep 04, 2026	98.34	99.13	97.47	97.62	2.663M
Sep 03, 2026	97.15	99.25	97.15	99.23	3.706M
Sep 02, 2026	94.79	97.14	94.79	96.42	2.885M
Sep 01, 2026	95.56	96.21	93.91	94.42	2.727M
Aug 31, 2026	96.37	96.56	95.13	95.17	2.903M
Aug 28, 2026	96.79	97.44	96.41	96.51	2.878M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks