MetLife Inc (MET)
74.22
+0.75
(+1.02%)
USD |
NYSE |
May 17, 16:00
74.02
-0.20
(-0.27%)
After-Hours: 20:00
MetLife Price: 74.22 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 73.76 | 74.26 | 73.42 | 74.22 | 2.420M |
| May 16, 2024 | 73.50 | 74.01 | 73.36 | 73.47 | 2.835M |
| May 15, 2024 | 73.42 | 73.80 | 72.92 | 73.13 | 2.331M |
| May 14, 2024 | 72.50 | 73.36 | 72.48 | 73.31 | 2.409M |
| May 13, 2024 | 72.83 | 73.23 | 72.34 | 72.41 | 1.937M |
| May 10, 2024 | 72.75 | 72.91 | 72.44 | 72.73 | 2.294M |
| May 09, 2024 | 71.47 | 72.86 | 71.47 | 72.54 | 2.774M |
| May 08, 2024 | 71.30 | 71.97 | 71.13 | 71.66 | 2.550M |
| May 07, 2024 | 71.55 | 71.86 | 71.23 | 71.26 | 3.147M |
| May 06, 2024 | 70.32 | 71.22 | 70.16 | 71.19 | 3.154M |
| May 03, 2024 | 70.29 | 70.76 | 69.19 | 70.52 | 3.361M |
| May 02, 2024 | 72.40 | 72.64 | 68.06 | 70.24 | 6.294M |
| May 01, 2024 | 71.11 | 72.71 | 71.05 | 71.88 | 4.193M |
| Apr 30, 2024 | 71.30 | 71.79 | 71.07 | 71.08 | 2.534M |
| Apr 29, 2024 | 70.62 | 71.74 | 70.54 | 71.70 | 3.967M |
| Apr 26, 2024 | 71.55 | 71.66 | 70.12 | 70.42 | 5.651M |
| Apr 25, 2024 | 72.42 | 72.76 | 70.99 | 71.90 | 2.918M |
| Apr 24, 2024 | 71.88 | 72.76 | 71.66 | 72.72 | 2.074M |
| Apr 23, 2024 | 72.23 | 72.60 | 72.02 | 72.22 | 2.106M |
| Apr 22, 2024 | 71.60 | 72.43 | 70.97 | 71.96 | 2.846M |
| Apr 19, 2024 | 70.22 | 71.31 | 70.03 | 71.11 | 3.346M |
| Apr 18, 2024 | 69.41 | 70.15 | 69.33 | 69.95 | 2.824M |
| Apr 17, 2024 | 69.31 | 69.68 | 68.58 | 68.92 | 2.651M |
| Apr 16, 2024 | 69.57 | 69.64 | 68.71 | 68.93 | 3.330M |
| Apr 15, 2024 | 71.22 | 71.67 | 69.25 | 69.44 | 2.722M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.53
Minimum
Mar 23 2020
76.95
Maximum
Nov 25 2022
57.24
Average
60.78
Median
Sep 14 2021
Price Benchmarks
| Prudential Financial Inc | 121.31 |
| American International Group Inc | 80.54 |
| The Hartford Financial Services Group Inc | 103.17 |
| Genworth Financial Inc | 6.68 |
| Lincoln National Corp | 30.26 |
Price Related Metrics
| PE Ratio | 25.51 |
| PS Ratio | 0.8303 |
| Price to Book Value | 1.850 |
| Price to Free Cash Flow | 3.965 |
| Earnings Yield | 3.92% |
| Market Cap | 52.78B |
| Normalized PE Ratio | 25.51 |